Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=1; ServerMinFrom1=15; ServerHourTo1=19; ServerMinTo1=15; TW1MAHelp="------------------------------------"; MAPeriod1=10; MAOffset1=34; TW1PMHelp="------------------------------------"; TradeDirection1=0; TakeProfit1=110; StopLoss1=180; TrailingStop1=80; TrailingStep1=10; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
Bars in test | 6562 | Ticks modelled | 30054391 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2290.73 | Gross profit | 3798.24 | Gross loss | -1507.50 |
Profit factor | 2.52 | Expected payoff | 11.75 | ||
Absolute drawdown | 45.74 | Maximal drawdown | 243.37 (2.03%) | Relative drawdown | 2.03% (243.37) |
Total trades | 195 | Short positions (won %) | 99 (36.36%) | Long positions (won %) | 96 (42.71%) |
Profit trades (% of total) | 77 (39.49%) | Loss trades (% of total) | 118 (60.51%) | ||
Largest | profit trade | 79.36 | loss trade | -44.90 | |
Average | profit trade | 49.33 | loss trade | -12.78 | |
Maximum | consecutive wins (profit in money) | 5 (314.16) | consecutive losses (loss in money) | 11 (-190.56) | |
Maximal | consecutive profit (count of wins) | 314.16 (5) | consecutive loss (count of losses) | -190.56 (11) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 12:00 | sell | 1 | 0.10 | 92.628 | 0.000 | 0.000 | ||
2 | 2022.12.01 12:00 | modify | 1 | 0.10 | 92.628 | 94.428 | 91.528 | ||
3 | 2022.12.01 15:00 | close | 1 | 0.10 | 92.883 | 94.428 | 91.528 | -17.58 | 9982.42 |
4 | 2022.12.01 15:00 | buy | 2 | 0.10 | 92.883 | 0.000 | 0.000 | ||
5 | 2022.12.01 15:00 | modify | 2 | 0.10 | 92.883 | 91.083 | 93.983 | ||
6 | 2022.12.01 16:00 | close | 2 | 0.10 | 92.558 | 91.083 | 93.983 | -22.44 | 9959.98 |
7 | 2022.12.01 16:00 | sell | 3 | 0.10 | 92.558 | 0.000 | 0.000 | ||
8 | 2022.12.01 16:00 | modify | 3 | 0.10 | 92.558 | 94.358 | 91.458 | ||
9 | 2022.12.02 08:08 | modify | 3 | 0.10 | 92.558 | 92.558 | 91.458 | ||
10 | 2022.12.02 08:36 | modify | 3 | 0.10 | 92.558 | 92.458 | 91.458 | ||
11 | 2022.12.02 08:40 | modify | 3 | 0.10 | 92.558 | 92.354 | 91.458 | ||
12 | 2022.12.02 08:47 | t/p | 3 | 0.10 | 91.458 | 92.354 | 91.458 | 74.98 | 10034.96 |
13 | 2022.12.05 14:00 | buy | 4 | 0.10 | 92.188 | 0.000 | 0.000 | ||
14 | 2022.12.05 14:00 | modify | 4 | 0.10 | 92.188 | 90.388 | 93.288 | ||
15 | 2022.12.05 15:00 | close | 4 | 0.10 | 91.968 | 90.388 | 93.288 | -15.19 | 10019.77 |
16 | 2022.12.05 15:00 | sell | 5 | 0.10 | 91.968 | 0.000 | 0.000 | ||
17 | 2022.12.05 15:00 | modify | 5 | 0.10 | 91.968 | 93.768 | 90.868 | ||
18 | 2022.12.07 05:00 | close | 5 | 0.10 | 91.962 | 93.768 | 90.868 | -1.29 | 10018.48 |
19 | 2022.12.07 05:00 | buy | 6 | 0.10 | 91.962 | 0.000 | 0.000 | ||
20 | 2022.12.07 05:00 | modify | 6 | 0.10 | 91.962 | 90.162 | 93.062 | ||
21 | 2022.12.07 14:00 | close | 6 | 0.10 | 91.682 | 90.162 | 93.062 | -19.33 | 9999.15 |
22 | 2022.12.07 14:00 | sell | 7 | 0.10 | 91.682 | 0.000 | 0.000 | ||
23 | 2022.12.07 14:00 | modify | 7 | 0.10 | 91.682 | 93.482 | 90.582 | ||
24 | 2022.12.07 15:00 | close | 7 | 0.10 | 91.908 | 93.482 | 90.582 | -15.58 | 9983.57 |
25 | 2022.12.07 15:00 | buy | 8 | 0.10 | 91.908 | 0.000 | 0.000 | ||
26 | 2022.12.07 15:00 | modify | 8 | 0.10 | 91.908 | 90.108 | 93.008 | ||
27 | 2022.12.07 17:00 | close | 8 | 0.10 | 91.786 | 90.108 | 93.008 | -8.42 | 9975.15 |
28 | 2022.12.07 17:00 | sell | 9 | 0.10 | 91.786 | 0.000 | 0.000 | ||
29 | 2022.12.07 17:00 | modify | 9 | 0.10 | 91.786 | 93.586 | 90.686 | ||
30 | 2022.12.08 02:00 | close | 9 | 0.10 | 91.842 | 93.586 | 90.686 | -6.42 | 9968.72 |
31 | 2022.12.08 02:00 | buy | 10 | 0.10 | 91.842 | 0.000 | 0.000 | ||
32 | 2022.12.08 02:00 | modify | 10 | 0.10 | 91.842 | 90.042 | 92.942 | ||
33 | 2022.12.09 00:05 | modify | 10 | 0.10 | 91.842 | 91.843 | 92.942 | ||
34 | 2022.12.09 15:36 | modify | 10 | 0.10 | 91.842 | 91.944 | 92.942 | ||
35 | 2022.12.09 16:16 | modify | 10 | 0.10 | 91.842 | 92.045 | 92.942 | ||
36 | 2022.12.12 20:38 | t/p | 10 | 0.10 | 92.942 | 92.045 | 92.942 | 76.92 | 10045.65 |
37 | 2022.12.14 08:00 | buy | 11 | 0.10 | 92.849 | 0.000 | 0.000 | ||
38 | 2022.12.14 08:00 | modify | 11 | 0.10 | 92.849 | 91.049 | 93.949 | ||
39 | 2022.12.14 11:00 | close | 11 | 0.10 | 92.564 | 91.049 | 93.949 | -19.67 | 10025.98 |
40 | 2022.12.14 11:00 | sell | 12 | 0.10 | 92.564 | 0.000 | 0.000 | ||
41 | 2022.12.14 11:00 | modify | 12 | 0.10 | 92.564 | 94.364 | 91.464 | ||
42 | 2022.12.16 08:17 | modify | 12 | 0.10 | 92.564 | 92.563 | 91.464 | ||
43 | 2022.12.16 08:56 | modify | 12 | 0.10 | 92.564 | 92.463 | 91.464 | ||
44 | 2022.12.16 15:25 | modify | 12 | 0.10 | 92.564 | 92.362 | 91.464 | ||
45 | 2022.12.16 15:31 | t/p | 12 | 0.10 | 91.464 | 92.362 | 91.464 | 72.40 | 10098.38 |
46 | 2022.12.20 04:00 | sell | 13 | 0.10 | 88.990 | 0.000 | 0.000 | ||
47 | 2022.12.20 04:00 | modify | 13 | 0.10 | 88.990 | 90.790 | 87.890 | ||
48 | 2022.12.20 06:02 | modify | 13 | 0.10 | 88.990 | 88.980 | 87.890 | ||
49 | 2022.12.20 06:50 | s/l | 13 | 0.10 | 88.980 | 88.980 | 87.890 | 0.68 | 10099.06 |
50 | 2022.12.26 04:00 | buy | 14 | 0.10 | 88.808 | 0.000 | 0.000 | ||
51 | 2022.12.26 04:00 | modify | 14 | 0.10 | 88.808 | 87.008 | 89.908 | ||
52 | 2022.12.26 23:34 | modify | 14 | 0.10 | 88.808 | 88.808 | 89.908 | ||
53 | 2022.12.26 23:37 | modify | 14 | 0.10 | 88.808 | 88.909 | 89.908 | ||
54 | 2022.12.27 06:44 | modify | 14 | 0.10 | 88.808 | 89.010 | 89.908 | ||
55 | 2022.12.27 06:59 | t/p | 14 | 0.10 | 89.908 | 89.010 | 89.908 | 76.44 | 10175.49 |
56 | 2022.12.29 11:00 | sell | 15 | 0.10 | 89.885 | 0.000 | 0.000 | ||
57 | 2022.12.29 11:00 | modify | 15 | 0.10 | 89.885 | 91.685 | 88.785 | ||
58 | 2022.12.29 17:00 | close | 15 | 0.10 | 90.276 | 91.685 | 88.785 | -26.95 | 10148.54 |
59 | 2022.12.29 17:00 | buy | 16 | 0.10 | 90.276 | 0.000 | 0.000 | ||
60 | 2022.12.29 17:00 | modify | 16 | 0.10 | 90.276 | 88.476 | 91.376 | ||
61 | 2022.12.29 18:00 | close | 16 | 0.10 | 90.202 | 88.476 | 91.376 | -5.11 | 10143.43 |
62 | 2022.12.29 18:00 | sell | 17 | 0.10 | 90.202 | 0.000 | 0.000 | ||
63 | 2022.12.29 18:00 | modify | 17 | 0.10 | 90.202 | 92.002 | 89.102 | ||
64 | 2022.12.30 15:09 | modify | 17 | 0.10 | 90.202 | 90.202 | 89.102 | ||
65 | 2022.12.30 18:03 | modify | 17 | 0.10 | 90.202 | 90.097 | 89.102 | ||
66 | 2022.12.30 18:20 | modify | 17 | 0.10 | 90.202 | 89.996 | 89.102 | ||
67 | 2022.12.30 18:25 | t/p | 17 | 0.10 | 89.102 | 89.996 | 89.102 | 74.97 | 10218.40 |
68 | 2023.01.04 05:00 | buy | 18 | 0.10 | 89.058 | 0.000 | 0.000 | ||
69 | 2023.01.04 05:00 | modify | 18 | 0.10 | 89.058 | 87.258 | 90.158 | ||
70 | 2023.01.04 06:00 | close | 18 | 0.10 | 88.993 | 87.258 | 90.158 | -4.49 | 10213.91 |
71 | 2023.01.04 06:00 | sell | 19 | 0.10 | 88.993 | 0.000 | 0.000 | ||
72 | 2023.01.04 06:00 | modify | 19 | 0.10 | 88.993 | 90.793 | 87.893 | ||
73 | 2023.01.04 08:00 | close | 19 | 0.10 | 89.142 | 90.793 | 87.893 | -10.27 | 10203.64 |
74 | 2023.01.04 08:00 | buy | 20 | 0.10 | 89.142 | 0.000 | 0.000 | ||
75 | 2023.01.04 08:00 | modify | 20 | 0.10 | 89.142 | 87.342 | 90.242 | ||
76 | 2023.01.04 14:08 | modify | 20 | 0.10 | 89.142 | 89.144 | 90.242 | ||
77 | 2023.01.04 14:22 | modify | 20 | 0.10 | 89.142 | 89.246 | 90.242 | ||
78 | 2023.01.04 15:01 | modify | 20 | 0.10 | 89.142 | 89.346 | 90.242 | ||
79 | 2023.01.04 15:30 | t/p | 20 | 0.10 | 90.242 | 89.346 | 90.242 | 75.95 | 10279.59 |
80 | 2023.01.10 13:00 | sell | 21 | 0.10 | 90.869 | 0.000 | 0.000 | ||
81 | 2023.01.10 13:00 | modify | 21 | 0.10 | 90.869 | 92.669 | 89.769 | ||
82 | 2023.01.11 06:00 | close | 21 | 0.10 | 91.508 | 92.669 | 89.769 | -44.90 | 10234.68 |
83 | 2023.01.11 06:00 | buy | 22 | 0.10 | 91.508 | 0.000 | 0.000 | ||
84 | 2023.01.11 06:00 | modify | 22 | 0.10 | 91.508 | 89.708 | 92.608 | ||
85 | 2023.01.12 05:00 | close | 22 | 0.10 | 90.993 | 89.708 | 92.608 | -34.10 | 10200.59 |
86 | 2023.01.12 05:00 | sell | 23 | 0.10 | 90.993 | 0.000 | 0.000 | ||
87 | 2023.01.12 05:00 | modify | 23 | 0.10 | 90.993 | 92.793 | 89.893 | ||
88 | 2023.01.12 06:00 | close | 23 | 0.10 | 91.078 | 92.793 | 89.893 | -5.86 | 10194.73 |
89 | 2023.01.12 06:00 | buy | 24 | 0.10 | 91.078 | 0.000 | 0.000 | ||
90 | 2023.01.12 06:00 | modify | 24 | 0.10 | 91.078 | 89.278 | 92.178 | ||
91 | 2023.01.12 07:00 | close | 24 | 0.10 | 90.918 | 89.278 | 92.178 | -11.05 | 10183.68 |
92 | 2023.01.12 07:00 | sell | 25 | 0.10 | 90.918 | 0.000 | 0.000 | ||
93 | 2023.01.12 07:00 | modify | 25 | 0.10 | 90.918 | 92.718 | 89.818 | ||
94 | 2023.01.12 13:30 | modify | 25 | 0.10 | 90.918 | 90.884 | 89.818 | ||
95 | 2023.01.12 13:30 | modify | 25 | 0.10 | 90.918 | 90.779 | 89.818 | ||
96 | 2023.01.13 00:25 | modify | 25 | 0.10 | 90.918 | 90.639 | 89.818 | ||
97 | 2023.01.13 01:28 | t/p | 25 | 0.10 | 89.818 | 90.639 | 89.818 | 74.98 | 10258.65 |
98 | 2023.01.18 19:00 | sell | 26 | 0.10 | 89.500 | 0.000 | 0.000 | ||
99 | 2023.01.18 19:00 | modify | 26 | 0.10 | 89.500 | 91.300 | 88.400 | ||
100 | 2023.01.19 00:50 | modify | 26 | 0.10 | 89.500 | 89.497 | 88.400 | ||
101 | 2023.01.19 03:52 | modify | 26 | 0.10 | 89.500 | 89.396 | 88.400 | ||
102 | 2023.01.19 04:12 | modify | 26 | 0.10 | 89.500 | 89.296 | 88.400 | ||
103 | 2023.01.19 04:14 | t/p | 26 | 0.10 | 88.400 | 89.296 | 88.400 | 73.27 | 10331.92 |
104 | 2023.01.20 09:00 | buy | 27 | 0.10 | 89.688 | 0.000 | 0.000 | ||
105 | 2023.01.20 09:00 | modify | 27 | 0.10 | 89.688 | 87.888 | 90.788 | ||
106 | 2023.01.23 04:29 | modify | 27 | 0.10 | 89.688 | 89.689 | 90.788 | ||
107 | 2023.01.23 05:09 | modify | 27 | 0.10 | 89.688 | 89.793 | 90.788 | ||
108 | 2023.01.23 06:29 | modify | 27 | 0.10 | 89.688 | 89.894 | 90.788 | ||
109 | 2023.01.23 06:42 | t/p | 27 | 0.10 | 90.788 | 89.894 | 90.788 | 76.43 | 10408.34 |
110 | 2023.01.25 16:00 | sell | 28 | 0.10 | 91.673 | 0.000 | 0.000 | ||
111 | 2023.01.25 16:00 | modify | 28 | 0.10 | 91.673 | 93.473 | 90.573 | ||
112 | 2023.01.25 17:00 | close | 28 | 0.10 | 91.801 | 93.473 | 90.573 | -8.83 | 10399.51 |
113 | 2023.01.25 17:00 | buy | 29 | 0.10 | 91.801 | 0.000 | 0.000 | ||
114 | 2023.01.25 17:00 | modify | 29 | 0.10 | 91.801 | 90.001 | 92.901 | ||
115 | 2023.01.26 14:07 | modify | 29 | 0.10 | 91.801 | 91.801 | 92.901 | ||
116 | 2023.01.26 14:16 | modify | 29 | 0.10 | 91.801 | 91.904 | 92.901 | ||
117 | 2023.01.26 14:20 | modify | 29 | 0.10 | 91.801 | 92.006 | 92.901 | ||
118 | 2023.01.29 22:00 | s/l | 29 | 0.10 | 92.006 | 92.006 | 92.901 | 16.10 | 10415.61 |
119 | 2023.01.30 03:00 | sell | 30 | 0.10 | 92.231 | 0.000 | 0.000 | ||
120 | 2023.01.30 03:00 | modify | 30 | 0.10 | 92.231 | 94.031 | 91.131 | ||
121 | 2023.01.31 08:12 | modify | 30 | 0.10 | 92.231 | 92.231 | 91.131 | ||
122 | 2023.01.31 10:18 | modify | 30 | 0.10 | 92.231 | 92.128 | 91.131 | ||
123 | 2023.01.31 10:44 | modify | 30 | 0.10 | 92.231 | 92.024 | 91.131 | ||
124 | 2023.01.31 11:29 | t/p | 30 | 0.10 | 91.131 | 92.024 | 91.131 | 74.98 | 10490.59 |
125 | 2023.02.02 13:00 | sell | 31 | 0.10 | 91.552 | 0.000 | 0.000 | ||
126 | 2023.02.02 13:00 | modify | 31 | 0.10 | 91.552 | 93.352 | 90.452 | ||
127 | 2023.02.03 02:14 | modify | 31 | 0.10 | 91.552 | 91.551 | 90.452 | ||
128 | 2023.02.03 11:50 | modify | 31 | 0.10 | 91.552 | 91.451 | 90.452 | ||
129 | 2023.02.03 12:18 | modify | 31 | 0.10 | 91.552 | 91.350 | 90.452 | ||
130 | 2023.02.03 13:30 | t/p | 31 | 0.10 | 90.452 | 91.350 | 90.452 | 74.98 | 10565.56 |
131 | 2023.02.06 05:00 | buy | 32 | 0.10 | 91.460 | 0.000 | 0.000 | ||
132 | 2023.02.06 05:00 | modify | 32 | 0.10 | 91.460 | 89.660 | 92.560 | ||
133 | 2023.02.06 10:00 | close | 32 | 0.10 | 90.979 | 89.660 | 92.560 | -33.21 | 10532.35 |
134 | 2023.02.06 10:00 | sell | 33 | 0.10 | 90.979 | 0.000 | 0.000 | ||
135 | 2023.02.06 10:00 | modify | 33 | 0.10 | 90.979 | 92.779 | 89.879 | ||
136 | 2023.02.06 11:00 | close | 33 | 0.10 | 91.169 | 92.779 | 89.879 | -13.10 | 10519.25 |
137 | 2023.02.06 11:00 | buy | 34 | 0.10 | 91.169 | 0.000 | 0.000 | ||
138 | 2023.02.06 11:00 | modify | 34 | 0.10 | 91.169 | 89.369 | 92.269 | ||
139 | 2023.02.07 14:00 | close | 34 | 0.10 | 91.132 | 89.369 | 92.269 | -2.06 | 10517.19 |
140 | 2023.02.07 14:00 | sell | 35 | 0.10 | 91.132 | 0.000 | 0.000 | ||
141 | 2023.02.07 14:00 | modify | 35 | 0.10 | 91.132 | 92.932 | 90.032 | ||
142 | 2023.02.08 02:00 | close | 35 | 0.10 | 91.318 | 92.932 | 90.032 | -13.67 | 10503.51 |
143 | 2023.02.08 02:00 | buy | 36 | 0.10 | 91.318 | 0.000 | 0.000 | ||
144 | 2023.02.08 02:00 | modify | 36 | 0.10 | 91.318 | 89.518 | 92.418 | ||
145 | 2023.02.08 11:00 | close | 36 | 0.10 | 91.247 | 89.518 | 92.418 | -4.90 | 10498.61 |
146 | 2023.02.08 11:00 | sell | 37 | 0.10 | 91.247 | 0.000 | 0.000 | ||
147 | 2023.02.08 11:00 | modify | 37 | 0.10 | 91.247 | 93.047 | 90.147 | ||
148 | 2023.02.09 03:00 | close | 37 | 0.10 | 91.351 | 93.047 | 90.147 | -9.73 | 10488.88 |
149 | 2023.02.09 03:00 | buy | 38 | 0.10 | 91.351 | 0.000 | 0.000 | ||
150 | 2023.02.09 03:00 | modify | 38 | 0.10 | 91.351 | 89.551 | 92.451 | ||
151 | 2023.02.09 16:00 | close | 38 | 0.10 | 91.254 | 89.551 | 92.451 | -6.70 | 10482.18 |
152 | 2023.02.09 16:00 | sell | 39 | 0.10 | 91.254 | 0.000 | 0.000 | ||
153 | 2023.02.09 16:00 | modify | 39 | 0.10 | 91.254 | 93.054 | 90.154 | ||
154 | 2023.02.10 08:01 | modify | 39 | 0.10 | 91.254 | 91.251 | 90.154 | ||
155 | 2023.02.10 08:04 | modify | 39 | 0.10 | 91.254 | 91.151 | 90.154 | ||
156 | 2023.02.10 09:20 | s/l | 39 | 0.10 | 91.151 | 91.151 | 90.154 | 6.25 | 10488.43 |
157 | 2023.02.13 06:00 | buy | 40 | 0.10 | 91.365 | 0.000 | 0.000 | ||
158 | 2023.02.13 06:00 | modify | 40 | 0.10 | 91.365 | 89.565 | 92.465 | ||
159 | 2023.02.13 14:58 | modify | 40 | 0.10 | 91.365 | 91.372 | 92.465 | ||
160 | 2023.02.13 15:10 | modify | 40 | 0.10 | 91.365 | 91.472 | 92.465 | ||
161 | 2023.02.13 15:51 | modify | 40 | 0.10 | 91.365 | 91.573 | 92.465 | ||
162 | 2023.02.13 16:44 | t/p | 40 | 0.10 | 92.465 | 91.573 | 92.465 | 75.95 | 10564.38 |
163 | 2023.02.15 07:00 | sell | 41 | 0.10 | 92.197 | 0.000 | 0.000 | ||
164 | 2023.02.15 07:00 | modify | 41 | 0.10 | 92.197 | 93.997 | 91.097 | ||
165 | 2023.02.15 13:00 | close | 41 | 0.10 | 92.156 | 93.997 | 91.097 | 2.82 | 10567.20 |
166 | 2023.02.15 13:00 | buy | 42 | 0.10 | 92.156 | 0.000 | 0.000 | ||
167 | 2023.02.15 13:00 | modify | 42 | 0.10 | 92.156 | 90.356 | 93.256 | ||
168 | 2023.02.16 06:00 | close | 42 | 0.10 | 92.582 | 90.356 | 93.256 | 30.87 | 10598.07 |
169 | 2023.02.16 06:00 | sell | 43 | 0.10 | 92.582 | 0.000 | 0.000 | ||
170 | 2023.02.16 06:00 | modify | 43 | 0.10 | 92.582 | 94.382 | 91.482 | ||
171 | 2023.02.16 18:00 | close | 43 | 0.10 | 92.406 | 94.382 | 91.482 | 12.13 | 10610.20 |
172 | 2023.02.16 18:00 | buy | 44 | 0.10 | 92.406 | 0.000 | 0.000 | ||
173 | 2023.02.16 18:00 | modify | 44 | 0.10 | 92.406 | 90.606 | 93.506 | ||
174 | 2023.02.17 04:00 | close | 44 | 0.10 | 92.220 | 90.606 | 93.506 | -12.35 | 10597.84 |
175 | 2023.02.17 04:00 | sell | 45 | 0.10 | 92.220 | 0.000 | 0.000 | ||
176 | 2023.02.17 04:00 | modify | 45 | 0.10 | 92.220 | 94.020 | 91.120 | ||
177 | 2023.02.20 02:00 | close | 45 | 0.10 | 92.520 | 94.020 | 91.120 | -21.53 | 10576.31 |
178 | 2023.02.20 02:00 | buy | 46 | 0.10 | 92.520 | 0.000 | 0.000 | ||
179 | 2023.02.20 02:00 | modify | 46 | 0.10 | 92.520 | 90.720 | 93.620 | ||
180 | 2023.02.21 19:00 | close | 46 | 0.10 | 92.450 | 90.720 | 93.620 | -4.34 | 10571.96 |
181 | 2023.02.21 19:00 | sell | 47 | 0.10 | 92.450 | 0.000 | 0.000 | ||
182 | 2023.02.21 19:00 | modify | 47 | 0.10 | 92.450 | 94.250 | 91.350 | ||
183 | 2023.02.23 16:22 | modify | 47 | 0.10 | 92.450 | 92.450 | 91.350 | ||
184 | 2023.02.23 16:39 | modify | 47 | 0.10 | 92.450 | 92.348 | 91.350 | ||
185 | 2023.02.24 00:54 | modify | 47 | 0.10 | 92.450 | 92.247 | 91.350 | ||
186 | 2023.02.24 13:30 | t/p | 47 | 0.10 | 91.350 | 92.247 | 91.350 | 71.55 | 10643.51 |
187 | 2023.02.27 18:00 | buy | 48 | 0.10 | 91.745 | 0.000 | 0.000 | ||
188 | 2023.02.27 18:00 | modify | 48 | 0.10 | 91.745 | 89.945 | 92.845 | ||
189 | 2023.02.28 05:00 | close | 48 | 0.10 | 91.676 | 89.945 | 92.845 | -4.27 | 10639.24 |
190 | 2023.02.28 05:00 | sell | 49 | 0.10 | 91.676 | 0.000 | 0.000 | ||
191 | 2023.02.28 05:00 | modify | 49 | 0.10 | 91.676 | 93.476 | 90.576 | ||
192 | 2023.02.28 07:00 | close | 49 | 0.10 | 91.767 | 93.476 | 90.576 | -6.27 | 10632.97 |
193 | 2023.02.28 07:00 | buy | 50 | 0.10 | 91.767 | 0.000 | 0.000 | ||
194 | 2023.02.28 07:00 | modify | 50 | 0.10 | 91.767 | 89.967 | 92.867 | ||
195 | 2023.03.01 12:00 | close | 50 | 0.10 | 91.670 | 89.967 | 92.867 | -6.21 | 10626.76 |
196 | 2023.03.01 12:00 | sell | 51 | 0.10 | 91.670 | 0.000 | 0.000 | ||
197 | 2023.03.01 12:00 | modify | 51 | 0.10 | 91.670 | 93.470 | 90.570 | ||
198 | 2023.03.01 15:00 | close | 51 | 0.10 | 91.920 | 93.470 | 90.570 | -17.23 | 10609.53 |
199 | 2023.03.01 15:00 | buy | 52 | 0.10 | 91.920 | 0.000 | 0.000 | ||
200 | 2023.03.01 15:00 | modify | 52 | 0.10 | 91.920 | 90.120 | 93.020 | ||
201 | 2023.03.03 12:00 | close | 52 | 0.10 | 91.934 | 90.120 | 93.020 | 2.92 | 10612.44 |
202 | 2023.03.03 12:00 | sell | 53 | 0.10 | 91.934 | 0.000 | 0.000 | ||
203 | 2023.03.03 12:00 | modify | 53 | 0.10 | 91.934 | 93.734 | 90.834 | ||
204 | 2023.03.03 18:00 | close | 53 | 0.10 | 92.040 | 93.734 | 90.834 | -7.31 | 10605.13 |
205 | 2023.03.03 18:00 | buy | 54 | 0.10 | 92.040 | 0.000 | 0.000 | ||
206 | 2023.03.03 18:00 | modify | 54 | 0.10 | 92.040 | 90.240 | 93.140 | ||
207 | 2023.03.03 19:00 | close | 54 | 0.10 | 91.887 | 90.240 | 93.140 | -10.57 | 10594.56 |
208 | 2023.03.03 19:00 | sell | 55 | 0.10 | 91.887 | 0.000 | 0.000 | ||
209 | 2023.03.03 19:00 | modify | 55 | 0.10 | 91.887 | 93.687 | 90.787 | ||
210 | 2023.03.07 03:49 | modify | 55 | 0.10 | 91.887 | 91.887 | 90.787 | ||
211 | 2023.03.07 08:06 | modify | 55 | 0.10 | 91.887 | 91.787 | 90.787 | ||
212 | 2023.03.07 08:07 | modify | 55 | 0.10 | 91.887 | 91.687 | 90.787 | ||
213 | 2023.03.07 08:14 | t/p | 55 | 0.10 | 90.787 | 91.687 | 90.787 | 74.11 | 10668.67 |
214 | 2023.03.09 08:00 | buy | 56 | 0.10 | 90.503 | 0.000 | 0.000 | ||
215 | 2023.03.09 08:00 | modify | 56 | 0.10 | 90.503 | 88.703 | 91.603 | ||
216 | 2023.03.09 09:00 | close | 56 | 0.10 | 90.202 | 88.703 | 91.603 | -20.79 | 10647.88 |
217 | 2023.03.09 09:00 | sell | 57 | 0.10 | 90.202 | 0.000 | 0.000 | ||
218 | 2023.03.09 09:00 | modify | 57 | 0.10 | 90.202 | 92.002 | 89.102 | ||
219 | 2023.03.10 02:17 | modify | 57 | 0.10 | 90.202 | 90.201 | 89.102 | ||
220 | 2023.03.10 02:27 | modify | 57 | 0.10 | 90.202 | 90.093 | 89.102 | ||
221 | 2023.03.10 04:31 | s/l | 57 | 0.10 | 90.093 | 90.093 | 89.102 | 6.66 | 10654.54 |
222 | 2023.03.14 08:00 | buy | 58 | 0.10 | 89.103 | 0.000 | 0.000 | ||
223 | 2023.03.14 08:00 | modify | 58 | 0.10 | 89.103 | 87.303 | 90.203 | ||
224 | 2023.03.14 13:24 | modify | 58 | 0.10 | 89.103 | 89.103 | 90.203 | ||
225 | 2023.03.14 13:37 | modify | 58 | 0.10 | 89.103 | 89.203 | 90.203 | ||
226 | 2023.03.15 06:40 | modify | 58 | 0.10 | 89.103 | 89.304 | 90.203 | ||
227 | 2023.03.15 09:38 | s/l | 58 | 0.10 | 89.304 | 89.304 | 90.203 | 14.36 | 10668.90 |
228 | 2023.03.15 11:00 | sell | 59 | 0.10 | 88.698 | 0.000 | 0.000 | ||
229 | 2023.03.15 11:00 | modify | 59 | 0.10 | 88.698 | 90.498 | 87.598 | ||
230 | 2023.03.15 13:12 | modify | 59 | 0.10 | 88.698 | 88.697 | 87.598 | ||
231 | 2023.03.15 15:59 | modify | 59 | 0.10 | 88.698 | 88.597 | 87.598 | ||
232 | 2023.03.15 16:06 | modify | 59 | 0.10 | 88.698 | 88.496 | 87.598 | ||
233 | 2023.03.15 16:18 | t/p | 59 | 0.10 | 87.598 | 88.496 | 87.598 | 75.83 | 10744.73 |
234 | 2023.03.20 04:00 | sell | 60 | 0.10 | 88.366 | 0.000 | 0.000 | ||
235 | 2023.03.20 04:00 | modify | 60 | 0.10 | 88.366 | 90.166 | 87.266 | ||
236 | 2023.03.20 06:56 | modify | 60 | 0.10 | 88.366 | 88.360 | 87.266 | ||
237 | 2023.03.20 07:06 | modify | 60 | 0.10 | 88.366 | 88.260 | 87.266 | ||
238 | 2023.03.20 07:09 | modify | 60 | 0.10 | 88.366 | 88.160 | 87.266 | ||
239 | 2023.03.20 08:17 | t/p | 60 | 0.10 | 87.266 | 88.160 | 87.266 | 75.83 | 10820.56 |
240 | 2023.03.21 19:00 | buy | 61 | 0.10 | 88.364 | 0.000 | 0.000 | ||
241 | 2023.03.21 19:00 | modify | 61 | 0.10 | 88.364 | 86.564 | 89.464 | ||
242 | 2023.03.23 10:00 | close | 61 | 0.10 | 88.198 | 86.564 | 89.464 | -9.51 | 10811.04 |
243 | 2023.03.23 10:00 | sell | 62 | 0.10 | 88.198 | 0.000 | 0.000 | ||
244 | 2023.03.23 10:00 | modify | 62 | 0.10 | 88.198 | 89.998 | 87.098 | ||
245 | 2023.03.23 18:38 | modify | 62 | 0.10 | 88.198 | 88.196 | 87.098 | ||
246 | 2023.03.23 18:44 | modify | 62 | 0.10 | 88.198 | 88.095 | 87.098 | ||
247 | 2023.03.23 18:56 | modify | 62 | 0.10 | 88.198 | 87.995 | 87.098 | ||
248 | 2023.03.23 19:18 | t/p | 62 | 0.10 | 87.098 | 87.995 | 87.098 | 75.83 | 10886.87 |
249 | 2023.03.27 12:00 | buy | 63 | 0.10 | 87.445 | 0.000 | 0.000 | ||
250 | 2023.03.27 12:00 | modify | 63 | 0.10 | 87.445 | 85.645 | 88.545 | ||
251 | 2023.03.29 02:58 | modify | 63 | 0.10 | 87.445 | 87.446 | 88.545 | ||
252 | 2023.03.29 12:05 | modify | 63 | 0.10 | 87.445 | 87.546 | 88.545 | ||
253 | 2023.03.29 12:53 | modify | 63 | 0.10 | 87.445 | 87.654 | 88.545 | ||
254 | 2023.03.29 14:01 | t/p | 63 | 0.10 | 88.545 | 87.654 | 88.545 | 76.92 | 10963.80 |
255 | 2023.03.31 19:00 | sell | 64 | 0.10 | 88.660 | 0.000 | 0.000 | ||
256 | 2023.03.31 19:00 | modify | 64 | 0.10 | 88.660 | 90.460 | 87.560 | ||
257 | 2023.04.03 02:00 | close | 64 | 0.10 | 88.921 | 90.460 | 87.560 | -18.84 | 10944.95 |
258 | 2023.04.03 02:00 | buy | 65 | 0.10 | 88.921 | 0.000 | 0.000 | ||
259 | 2023.04.03 02:00 | modify | 65 | 0.10 | 88.921 | 87.121 | 90.021 | ||
260 | 2023.04.03 03:00 | close | 65 | 0.10 | 88.845 | 87.121 | 90.021 | -5.25 | 10939.70 |
261 | 2023.04.03 03:00 | sell | 66 | 0.10 | 88.845 | 0.000 | 0.000 | ||
262 | 2023.04.03 03:00 | modify | 66 | 0.10 | 88.845 | 90.645 | 87.745 | ||
263 | 2023.04.03 04:00 | close | 66 | 0.10 | 88.943 | 90.645 | 87.745 | -6.75 | 10932.95 |
264 | 2023.04.03 04:00 | buy | 67 | 0.10 | 88.943 | 0.000 | 0.000 | ||
265 | 2023.04.03 04:00 | modify | 67 | 0.10 | 88.943 | 87.143 | 90.043 | ||
266 | 2023.04.03 11:48 | modify | 67 | 0.10 | 88.943 | 88.943 | 90.043 | ||
267 | 2023.04.03 11:56 | modify | 67 | 0.10 | 88.943 | 89.044 | 90.043 | ||
268 | 2023.04.03 12:20 | modify | 67 | 0.10 | 88.943 | 89.144 | 90.043 | ||
269 | 2023.04.03 13:02 | t/p | 67 | 0.10 | 90.043 | 89.144 | 90.043 | 75.95 | 11008.90 |
270 | 2023.04.04 16:00 | sell | 68 | 0.10 | 88.728 | 0.000 | 0.000 | ||
271 | 2023.04.04 16:00 | modify | 68 | 0.10 | 88.728 | 90.528 | 87.628 | ||
272 | 2023.04.05 08:23 | modify | 68 | 0.10 | 88.728 | 88.728 | 87.628 | ||
273 | 2023.04.05 12:33 | modify | 68 | 0.10 | 88.728 | 88.623 | 87.628 | ||
274 | 2023.04.05 14:09 | modify | 68 | 0.10 | 88.728 | 88.523 | 87.628 | ||
275 | 2023.04.06 13:43 | t/p | 68 | 0.10 | 87.628 | 88.523 | 87.628 | 72.40 | 11081.30 |
276 | 2023.04.07 03:00 | buy | 69 | 0.10 | 88.049 | 0.000 | 0.000 | ||
277 | 2023.04.07 03:00 | modify | 69 | 0.10 | 88.049 | 86.249 | 89.149 | ||
278 | 2023.04.07 09:00 | close | 69 | 0.10 | 88.010 | 86.249 | 89.149 | -2.69 | 11078.61 |
279 | 2023.04.07 09:00 | sell | 70 | 0.10 | 88.010 | 0.000 | 0.000 | ||
280 | 2023.04.07 09:00 | modify | 70 | 0.10 | 88.010 | 89.810 | 86.910 | ||
281 | 2023.04.07 13:00 | close | 70 | 0.10 | 88.181 | 89.810 | 86.910 | -11.79 | 11066.82 |
282 | 2023.04.07 13:00 | buy | 71 | 0.10 | 88.181 | 0.000 | 0.000 | ||
283 | 2023.04.07 13:00 | modify | 71 | 0.10 | 88.181 | 86.381 | 89.281 | ||
284 | 2023.04.11 02:10 | modify | 71 | 0.10 | 88.181 | 88.181 | 89.281 | ||
285 | 2023.04.11 06:06 | modify | 71 | 0.10 | 88.181 | 88.281 | 89.281 | ||
286 | 2023.04.12 03:08 | modify | 71 | 0.10 | 88.181 | 88.382 | 89.281 | ||
287 | 2023.04.12 04:23 | t/p | 71 | 0.10 | 89.281 | 88.382 | 89.281 | 77.40 | 11144.22 |
288 | 2023.04.17 09:00 | sell | 72 | 0.10 | 89.731 | 0.000 | 0.000 | ||
289 | 2023.04.17 09:00 | modify | 72 | 0.10 | 89.731 | 91.531 | 88.631 | ||
290 | 2023.04.17 15:00 | close | 72 | 0.10 | 90.051 | 91.531 | 88.631 | -22.06 | 11122.16 |
291 | 2023.04.17 15:00 | buy | 73 | 0.10 | 90.051 | 0.000 | 0.000 | ||
292 | 2023.04.17 15:00 | modify | 73 | 0.10 | 90.051 | 88.251 | 91.151 | ||
293 | 2023.04.21 02:00 | close | 73 | 0.10 | 90.040 | 88.251 | 91.151 | 2.16 | 11124.33 |
294 | 2023.04.21 02:00 | sell | 74 | 0.10 | 90.040 | 0.000 | 0.000 | ||
295 | 2023.04.21 02:00 | modify | 74 | 0.10 | 90.040 | 91.840 | 88.940 | ||
296 | 2023.04.24 19:00 | close | 74 | 0.10 | 89.872 | 91.840 | 88.940 | 10.73 | 11135.05 |
297 | 2023.04.24 19:00 | buy | 75 | 0.10 | 89.872 | 0.000 | 0.000 | ||
298 | 2023.04.24 19:00 | modify | 75 | 0.10 | 89.872 | 88.072 | 90.972 | ||
299 | 2023.04.25 05:00 | close | 75 | 0.10 | 89.681 | 88.072 | 90.972 | -12.70 | 11122.35 |
300 | 2023.04.25 05:00 | sell | 76 | 0.10 | 89.681 | 0.000 | 0.000 | ||
301 | 2023.04.25 05:00 | modify | 76 | 0.10 | 89.681 | 91.481 | 88.581 | ||
302 | 2023.04.25 07:00 | close | 76 | 0.10 | 89.812 | 91.481 | 88.581 | -9.03 | 11113.32 |
303 | 2023.04.25 07:00 | buy | 77 | 0.10 | 89.812 | 0.000 | 0.000 | ||
304 | 2023.04.25 07:00 | modify | 77 | 0.10 | 89.812 | 88.012 | 90.912 | ||
305 | 2023.04.25 08:00 | close | 77 | 0.10 | 89.328 | 88.012 | 90.912 | -33.42 | 11079.90 |
306 | 2023.04.25 08:00 | sell | 78 | 0.10 | 89.328 | 0.000 | 0.000 | ||
307 | 2023.04.25 08:00 | modify | 78 | 0.10 | 89.328 | 91.128 | 88.228 | ||
308 | 2023.04.25 17:16 | modify | 78 | 0.10 | 89.328 | 89.328 | 88.228 | ||
309 | 2023.04.25 17:47 | modify | 78 | 0.10 | 89.328 | 89.227 | 88.228 | ||
310 | 2023.04.25 18:08 | modify | 78 | 0.10 | 89.328 | 89.127 | 88.228 | ||
311 | 2023.04.26 04:02 | t/p | 78 | 0.10 | 88.228 | 89.127 | 88.228 | 74.97 | 11154.86 |
312 | 2023.04.27 09:00 | buy | 79 | 0.10 | 88.640 | 0.000 | 0.000 | ||
313 | 2023.04.27 09:00 | modify | 79 | 0.10 | 88.640 | 86.840 | 89.740 | ||
314 | 2023.04.27 10:00 | close | 79 | 0.10 | 88.431 | 86.840 | 89.740 | -14.43 | 11140.43 |
315 | 2023.04.27 10:00 | sell | 80 | 0.10 | 88.431 | 0.000 | 0.000 | ||
316 | 2023.04.27 10:00 | modify | 80 | 0.10 | 88.431 | 90.231 | 87.331 | ||
317 | 2023.04.27 14:00 | close | 80 | 0.10 | 88.640 | 90.231 | 87.331 | -14.41 | 11126.02 |
318 | 2023.04.27 14:00 | buy | 81 | 0.10 | 88.640 | 0.000 | 0.000 | ||
319 | 2023.04.27 14:00 | modify | 81 | 0.10 | 88.640 | 86.840 | 89.740 | ||
320 | 2023.04.28 06:31 | modify | 81 | 0.10 | 88.640 | 88.640 | 89.740 | ||
321 | 2023.04.28 06:41 | modify | 81 | 0.10 | 88.640 | 88.742 | 89.740 | ||
322 | 2023.04.28 06:44 | modify | 81 | 0.10 | 88.640 | 88.844 | 89.740 | ||
323 | 2023.04.28 14:02 | t/p | 81 | 0.10 | 89.740 | 88.844 | 89.740 | 76.44 | 11202.46 |
324 | 2023.05.03 02:00 | sell | 82 | 0.10 | 90.733 | 0.000 | 0.000 | ||
325 | 2023.05.03 02:00 | modify | 82 | 0.10 | 90.733 | 92.533 | 89.633 | ||
326 | 2023.05.03 20:57 | modify | 82 | 0.10 | 90.733 | 90.733 | 89.633 | ||
327 | 2023.05.03 21:00 | modify | 82 | 0.10 | 90.733 | 90.605 | 89.633 | ||
328 | 2023.05.03 22:04 | modify | 82 | 0.10 | 90.733 | 90.504 | 89.633 | ||
329 | 2023.05.03 22:05 | t/p | 82 | 0.10 | 89.633 | 90.504 | 89.633 | 75.83 | 11278.29 |
330 | 2023.05.05 06:00 | buy | 83 | 0.10 | 90.273 | 0.000 | 0.000 | ||
331 | 2023.05.05 06:00 | modify | 83 | 0.10 | 90.273 | 88.473 | 91.373 | ||
332 | 2023.05.05 18:57 | modify | 83 | 0.10 | 90.273 | 90.273 | 91.373 | ||
333 | 2023.05.07 22:09 | modify | 83 | 0.10 | 90.273 | 90.373 | 91.373 | ||
334 | 2023.05.07 23:10 | modify | 83 | 0.10 | 90.273 | 90.475 | 91.373 | ||
335 | 2023.05.08 06:18 | t/p | 83 | 0.10 | 91.373 | 90.475 | 91.373 | 76.44 | 11354.73 |
336 | 2023.05.15 02:00 | buy | 84 | 0.10 | 90.566 | 0.000 | 0.000 | ||
337 | 2023.05.15 02:00 | modify | 84 | 0.10 | 90.566 | 88.766 | 91.666 | ||
338 | 2023.05.17 13:03 | modify | 84 | 0.10 | 90.566 | 90.567 | 91.666 | ||
339 | 2023.05.17 15:18 | modify | 84 | 0.10 | 90.566 | 90.667 | 91.666 | ||
340 | 2023.05.17 16:36 | modify | 84 | 0.10 | 90.566 | 90.768 | 91.666 | ||
341 | 2023.05.17 16:47 | t/p | 84 | 0.10 | 91.666 | 90.768 | 91.666 | 76.92 | 11431.65 |
342 | 2023.05.22 02:00 | sell | 85 | 0.10 | 91.497 | 0.000 | 0.000 | ||
343 | 2023.05.22 02:00 | modify | 85 | 0.10 | 91.497 | 93.297 | 90.397 | ||
344 | 2023.05.22 03:00 | close | 85 | 0.10 | 91.568 | 93.297 | 90.397 | -4.89 | 11426.76 |
345 | 2023.05.22 03:00 | buy | 86 | 0.10 | 91.568 | 0.000 | 0.000 | ||
346 | 2023.05.22 03:00 | modify | 86 | 0.10 | 91.568 | 89.768 | 92.668 | ||
347 | 2023.05.22 06:00 | close | 86 | 0.10 | 91.607 | 89.768 | 92.668 | 2.69 | 11429.45 |
348 | 2023.05.22 06:00 | sell | 87 | 0.10 | 91.607 | 0.000 | 0.000 | ||
349 | 2023.05.22 06:00 | modify | 87 | 0.10 | 91.607 | 93.407 | 90.507 | ||
350 | 2023.05.22 12:00 | close | 87 | 0.10 | 91.837 | 93.407 | 90.507 | -15.86 | 11413.59 |
351 | 2023.05.22 12:00 | buy | 88 | 0.10 | 91.837 | 0.000 | 0.000 | ||
352 | 2023.05.22 12:00 | modify | 88 | 0.10 | 91.837 | 90.037 | 92.937 | ||
353 | 2023.05.23 08:00 | close | 88 | 0.10 | 91.704 | 90.037 | 92.937 | -8.69 | 11404.90 |
354 | 2023.05.23 08:00 | sell | 89 | 0.10 | 91.704 | 0.000 | 0.000 | ||
355 | 2023.05.23 08:00 | modify | 89 | 0.10 | 91.704 | 93.504 | 90.604 | ||
356 | 2023.05.23 13:00 | close | 89 | 0.10 | 91.843 | 93.504 | 90.604 | -9.58 | 11395.32 |
357 | 2023.05.23 13:00 | buy | 90 | 0.10 | 91.843 | 0.000 | 0.000 | ||
358 | 2023.05.23 13:00 | modify | 90 | 0.10 | 91.843 | 90.043 | 92.943 | ||
359 | 2023.05.23 19:00 | close | 90 | 0.10 | 91.555 | 90.043 | 92.943 | -19.89 | 11375.43 |
360 | 2023.05.23 19:00 | sell | 91 | 0.10 | 91.555 | 0.000 | 0.000 | ||
361 | 2023.05.23 19:00 | modify | 91 | 0.10 | 91.555 | 93.355 | 90.455 | ||
362 | 2023.05.26 04:00 | close | 91 | 0.10 | 91.081 | 93.355 | 90.455 | 28.41 | 11403.84 |
363 | 2023.05.26 04:00 | buy | 92 | 0.10 | 91.081 | 0.000 | 0.000 | ||
364 | 2023.05.26 04:00 | modify | 92 | 0.10 | 91.081 | 89.281 | 92.181 | ||
365 | 2023.05.26 06:00 | close | 92 | 0.10 | 91.018 | 89.281 | 92.181 | -4.35 | 11399.49 |
366 | 2023.05.26 06:00 | sell | 93 | 0.10 | 91.018 | 0.000 | 0.000 | ||
367 | 2023.05.26 06:00 | modify | 93 | 0.10 | 91.018 | 92.818 | 89.918 | ||
368 | 2023.05.26 07:00 | close | 93 | 0.10 | 91.133 | 92.818 | 89.918 | -7.93 | 11391.56 |
369 | 2023.05.26 07:00 | buy | 94 | 0.10 | 91.133 | 0.000 | 0.000 | ||
370 | 2023.05.26 07:00 | modify | 94 | 0.10 | 91.133 | 89.333 | 92.233 | ||
371 | 2023.05.26 08:00 | close | 94 | 0.10 | 90.953 | 89.333 | 92.233 | -12.42 | 11379.14 |
372 | 2023.05.26 08:00 | sell | 95 | 0.10 | 90.953 | 0.000 | 0.000 | ||
373 | 2023.05.26 08:00 | modify | 95 | 0.10 | 90.953 | 92.753 | 89.853 | ||
374 | 2023.05.26 09:00 | close | 95 | 0.10 | 91.144 | 92.753 | 89.853 | -13.17 | 11365.97 |
375 | 2023.05.26 09:00 | buy | 96 | 0.10 | 91.144 | 0.000 | 0.000 | ||
376 | 2023.05.26 09:00 | modify | 96 | 0.10 | 91.144 | 89.344 | 92.244 | ||
377 | 2023.05.28 23:52 | modify | 96 | 0.10 | 91.144 | 91.145 | 92.244 | ||
378 | 2023.05.30 04:00 | close | 96 | 0.10 | 91.341 | 91.145 | 92.244 | 14.58 | 11380.55 |
379 | 2023.05.30 04:00 | sell | 97 | 0.10 | 91.341 | 0.000 | 0.000 | ||
380 | 2023.05.30 04:00 | modify | 97 | 0.10 | 91.341 | 93.141 | 90.241 | ||
381 | 2023.05.30 06:00 | close | 97 | 0.10 | 91.564 | 93.141 | 90.241 | -15.37 | 11365.18 |
382 | 2023.05.30 06:00 | buy | 98 | 0.10 | 91.564 | 0.000 | 0.000 | ||
383 | 2023.05.30 06:00 | modify | 98 | 0.10 | 91.564 | 89.764 | 92.664 | ||
384 | 2023.05.30 11:00 | close | 98 | 0.10 | 91.663 | 89.764 | 92.664 | 6.84 | 11372.02 |
385 | 2023.05.30 11:00 | sell | 99 | 0.10 | 91.663 | 0.000 | 0.000 | ||
386 | 2023.05.30 11:00 | modify | 99 | 0.10 | 91.663 | 93.463 | 90.563 | ||
387 | 2023.05.31 01:35 | modify | 99 | 0.10 | 91.663 | 91.659 | 90.563 | ||
388 | 2023.05.31 04:02 | modify | 99 | 0.10 | 91.663 | 91.559 | 90.563 | ||
389 | 2023.05.31 05:22 | modify | 99 | 0.10 | 91.663 | 91.458 | 90.563 | ||
390 | 2023.05.31 05:28 | t/p | 99 | 0.10 | 90.563 | 91.458 | 90.563 | 74.97 | 11446.98 |
391 | 2023.06.01 10:00 | buy | 100 | 0.10 | 91.093 | 0.000 | 0.000 | ||
392 | 2023.06.01 10:00 | modify | 100 | 0.10 | 91.093 | 89.293 | 92.193 | ||
393 | 2023.06.01 11:00 | close | 100 | 0.10 | 90.993 | 89.293 | 92.193 | -6.90 | 11440.08 |
394 | 2023.06.01 11:00 | sell | 101 | 0.10 | 90.993 | 0.000 | 0.000 | ||
395 | 2023.06.01 11:00 | modify | 101 | 0.10 | 90.993 | 92.793 | 89.893 | ||
396 | 2023.06.01 15:00 | close | 101 | 0.10 | 91.111 | 92.793 | 89.893 | -8.13 | 11431.95 |
397 | 2023.06.01 15:00 | buy | 102 | 0.10 | 91.111 | 0.000 | 0.000 | ||
398 | 2023.06.01 15:00 | modify | 102 | 0.10 | 91.111 | 89.311 | 92.211 | ||
399 | 2023.06.02 05:40 | modify | 102 | 0.10 | 91.111 | 91.111 | 92.211 | ||
400 | 2023.06.02 08:55 | modify | 102 | 0.10 | 91.111 | 91.212 | 92.211 | ||
401 | 2023.06.02 09:20 | modify | 102 | 0.10 | 91.111 | 91.313 | 92.211 | ||
402 | 2023.06.02 12:41 | t/p | 102 | 0.10 | 92.211 | 91.313 | 92.211 | 76.43 | 11508.38 |
403 | 2023.06.08 05:00 | sell | 103 | 0.10 | 93.076 | 0.000 | 0.000 | ||
404 | 2023.06.08 05:00 | modify | 103 | 0.10 | 93.076 | 94.876 | 91.976 | ||
405 | 2023.06.08 06:00 | close | 103 | 0.10 | 93.162 | 94.876 | 91.976 | -5.92 | 11502.46 |
406 | 2023.06.08 06:00 | buy | 104 | 0.10 | 93.162 | 0.000 | 0.000 | ||
407 | 2023.06.08 06:00 | modify | 104 | 0.10 | 93.162 | 91.362 | 94.262 | ||
408 | 2023.06.09 05:00 | close | 104 | 0.10 | 93.251 | 91.362 | 94.262 | 6.63 | 11509.09 |
409 | 2023.06.09 05:00 | sell | 105 | 0.10 | 93.251 | 0.000 | 0.000 | ||
410 | 2023.06.09 05:00 | modify | 105 | 0.10 | 93.251 | 95.051 | 92.151 | ||
411 | 2023.06.09 06:00 | close | 105 | 0.10 | 93.441 | 95.051 | 92.151 | -13.10 | 11495.99 |
412 | 2023.06.09 06:00 | buy | 106 | 0.10 | 93.441 | 0.000 | 0.000 | ||
413 | 2023.06.09 06:00 | modify | 106 | 0.10 | 93.441 | 91.641 | 94.541 | ||
414 | 2023.06.12 06:27 | modify | 106 | 0.10 | 93.441 | 93.441 | 94.541 | ||
415 | 2023.06.12 07:53 | modify | 106 | 0.10 | 93.441 | 93.546 | 94.541 | ||
416 | 2023.06.13 06:20 | modify | 106 | 0.10 | 93.441 | 93.649 | 94.541 | ||
417 | 2023.06.13 06:20 | t/p | 106 | 0.10 | 94.541 | 93.649 | 94.541 | 76.92 | 11572.91 |
418 | 2023.06.20 02:00 | sell | 107 | 0.10 | 96.793 | 0.000 | 0.000 | ||
419 | 2023.06.20 02:00 | modify | 107 | 0.10 | 96.793 | 98.593 | 95.693 | ||
420 | 2023.06.20 11:34 | modify | 107 | 0.10 | 96.793 | 96.793 | 95.693 | ||
421 | 2023.06.20 12:04 | modify | 107 | 0.10 | 96.793 | 96.693 | 95.693 | ||
422 | 2023.06.20 13:09 | modify | 107 | 0.10 | 96.793 | 96.591 | 95.693 | ||
423 | 2023.06.20 14:28 | t/p | 107 | 0.10 | 95.693 | 96.591 | 95.693 | 75.83 | 11648.74 |
424 | 2023.06.23 03:00 | sell | 108 | 0.10 | 96.062 | 0.000 | 0.000 | ||
425 | 2023.06.23 03:00 | modify | 108 | 0.10 | 96.062 | 97.862 | 94.962 | ||
426 | 2023.06.28 01:38 | modify | 108 | 0.10 | 96.062 | 96.062 | 94.962 | ||
427 | 2023.06.29 16:00 | close | 108 | 0.10 | 96.011 | 96.062 | 94.962 | -1.61 | 11647.13 |
428 | 2023.06.29 16:00 | buy | 109 | 0.10 | 96.011 | 0.000 | 0.000 | ||
429 | 2023.06.29 16:00 | modify | 109 | 0.10 | 96.011 | 94.211 | 97.111 | ||
430 | 2023.07.04 15:47 | modify | 109 | 0.10 | 96.011 | 96.012 | 97.111 | ||
431 | 2023.07.05 09:00 | close | 109 | 0.10 | 96.311 | 96.012 | 97.111 | 22.66 | 11669.79 |
432 | 2023.07.05 09:00 | sell | 110 | 0.10 | 96.311 | 0.000 | 0.000 | ||
433 | 2023.07.05 09:00 | modify | 110 | 0.10 | 96.311 | 98.111 | 95.211 | ||
434 | 2023.07.06 14:05 | modify | 110 | 0.10 | 96.311 | 96.309 | 95.211 | ||
435 | 2023.07.06 14:51 | modify | 110 | 0.10 | 96.311 | 96.207 | 95.211 | ||
436 | 2023.07.06 21:04 | modify | 110 | 0.10 | 96.311 | 96.097 | 95.211 | ||
437 | 2023.07.07 06:25 | t/p | 110 | 0.10 | 95.211 | 96.097 | 95.211 | 72.40 | 11742.19 |
438 | 2023.07.18 15:00 | buy | 111 | 0.10 | 94.655 | 0.000 | 0.000 | ||
439 | 2023.07.18 15:00 | modify | 111 | 0.10 | 94.655 | 92.855 | 95.755 | ||
440 | 2023.07.19 03:00 | close | 111 | 0.10 | 94.461 | 92.855 | 95.755 | -12.91 | 11729.28 |
441 | 2023.07.19 03:00 | sell | 112 | 0.10 | 94.461 | 0.000 | 0.000 | ||
442 | 2023.07.19 03:00 | modify | 112 | 0.10 | 94.461 | 96.261 | 93.361 | ||
443 | 2023.07.19 06:00 | close | 112 | 0.10 | 94.734 | 96.261 | 93.361 | -18.82 | 11710.46 |
444 | 2023.07.19 06:00 | buy | 113 | 0.10 | 94.734 | 0.000 | 0.000 | ||
445 | 2023.07.19 06:00 | modify | 113 | 0.10 | 94.734 | 92.934 | 95.834 | ||
446 | 2023.07.19 08:00 | close | 113 | 0.10 | 94.637 | 92.934 | 95.834 | -6.69 | 11703.77 |
447 | 2023.07.19 08:00 | sell | 114 | 0.10 | 94.637 | 0.000 | 0.000 | ||
448 | 2023.07.19 08:00 | modify | 114 | 0.10 | 94.637 | 96.437 | 93.537 | ||
449 | 2023.07.19 10:00 | close | 114 | 0.10 | 94.667 | 96.437 | 93.537 | -2.07 | 11701.70 |
450 | 2023.07.19 10:00 | buy | 115 | 0.10 | 94.667 | 0.000 | 0.000 | ||
451 | 2023.07.19 10:00 | modify | 115 | 0.10 | 94.667 | 92.867 | 95.767 | ||
452 | 2023.07.19 12:00 | close | 115 | 0.10 | 94.555 | 92.867 | 95.767 | -7.74 | 11693.96 |
453 | 2023.07.19 12:00 | sell | 116 | 0.10 | 94.555 | 0.000 | 0.000 | ||
454 | 2023.07.19 12:00 | modify | 116 | 0.10 | 94.555 | 96.355 | 93.455 | ||
455 | 2023.07.19 14:00 | close | 116 | 0.10 | 94.764 | 96.355 | 93.455 | -14.40 | 11679.56 |
456 | 2023.07.19 14:00 | buy | 117 | 0.10 | 94.764 | 0.000 | 0.000 | ||
457 | 2023.07.19 14:00 | modify | 117 | 0.10 | 94.764 | 92.964 | 95.864 | ||
458 | 2023.07.19 15:00 | close | 117 | 0.10 | 94.337 | 92.964 | 95.864 | -29.48 | 11650.08 |
459 | 2023.07.19 15:00 | sell | 118 | 0.10 | 94.337 | 0.000 | 0.000 | ||
460 | 2023.07.19 15:00 | modify | 118 | 0.10 | 94.337 | 96.137 | 93.237 | ||
461 | 2023.07.19 16:00 | close | 118 | 0.10 | 94.551 | 96.137 | 93.237 | -14.75 | 11635.33 |
462 | 2023.07.19 16:00 | buy | 119 | 0.10 | 94.551 | 0.000 | 0.000 | ||
463 | 2023.07.19 16:00 | modify | 119 | 0.10 | 94.551 | 92.751 | 95.651 | ||
464 | 2023.07.20 09:54 | modify | 119 | 0.10 | 94.551 | 94.551 | 95.651 | ||
465 | 2023.07.21 07:40 | modify | 119 | 0.10 | 94.551 | 94.652 | 95.651 | ||
466 | 2023.07.21 07:48 | modify | 119 | 0.10 | 94.551 | 94.761 | 95.651 | ||
467 | 2023.07.21 08:08 | t/p | 119 | 0.10 | 95.651 | 94.761 | 95.651 | 77.90 | 11713.23 |
468 | 2023.07.24 02:00 | sell | 120 | 0.10 | 95.136 | 0.000 | 0.000 | ||
469 | 2023.07.24 02:00 | modify | 120 | 0.10 | 95.136 | 96.936 | 94.036 | ||
470 | 2023.07.24 05:00 | close | 120 | 0.10 | 95.240 | 96.936 | 94.036 | -7.17 | 11706.06 |
471 | 2023.07.24 05:00 | buy | 121 | 0.10 | 95.240 | 0.000 | 0.000 | ||
472 | 2023.07.24 05:00 | modify | 121 | 0.10 | 95.240 | 93.440 | 96.340 | ||
473 | 2023.07.26 08:00 | close | 121 | 0.10 | 95.167 | 93.440 | 96.340 | -4.07 | 11701.99 |
474 | 2023.07.26 08:00 | sell | 122 | 0.10 | 95.167 | 0.000 | 0.000 | ||
475 | 2023.07.26 08:00 | modify | 122 | 0.10 | 95.167 | 96.967 | 94.067 | ||
476 | 2023.07.27 17:06 | modify | 122 | 0.10 | 95.167 | 95.167 | 94.067 | ||
477 | 2023.07.27 17:12 | modify | 122 | 0.10 | 95.167 | 95.066 | 94.067 | ||
478 | 2023.07.27 17:12 | modify | 122 | 0.10 | 95.167 | 94.965 | 94.067 | ||
479 | 2023.07.27 17:35 | t/p | 122 | 0.10 | 94.067 | 94.965 | 94.067 | 73.26 | 11775.25 |
480 | 2023.07.31 05:00 | buy | 123 | 0.10 | 94.737 | 0.000 | 0.000 | ||
481 | 2023.07.31 05:00 | modify | 123 | 0.10 | 94.737 | 92.937 | 95.837 | ||
482 | 2023.07.31 13:07 | modify | 123 | 0.10 | 94.737 | 94.737 | 95.837 | ||
483 | 2023.07.31 13:16 | modify | 123 | 0.10 | 94.737 | 94.839 | 95.837 | ||
484 | 2023.07.31 14:45 | modify | 123 | 0.10 | 94.737 | 94.939 | 95.837 | ||
485 | 2023.08.01 06:29 | s/l | 123 | 0.10 | 94.939 | 94.939 | 95.837 | 14.44 | 11789.68 |
486 | 2023.08.01 19:00 | sell | 124 | 0.10 | 94.765 | 0.000 | 0.000 | ||
487 | 2023.08.01 19:00 | modify | 124 | 0.10 | 94.765 | 96.565 | 93.665 | ||
488 | 2023.08.02 06:00 | modify | 124 | 0.10 | 94.765 | 94.765 | 93.665 | ||
489 | 2023.08.02 06:09 | modify | 124 | 0.10 | 94.765 | 94.662 | 93.665 | ||
490 | 2023.08.02 07:04 | modify | 124 | 0.10 | 94.765 | 94.562 | 93.665 | ||
491 | 2023.08.02 08:19 | t/p | 124 | 0.10 | 93.665 | 94.562 | 93.665 | 74.97 | 11864.65 |
492 | 2023.08.04 02:00 | buy | 125 | 0.10 | 93.907 | 0.000 | 0.000 | ||
493 | 2023.08.04 02:00 | modify | 125 | 0.10 | 93.907 | 92.107 | 95.007 | ||
494 | 2023.08.04 03:00 | close | 125 | 0.10 | 93.538 | 92.107 | 95.007 | -25.47 | 11839.18 |
495 | 2023.08.04 03:00 | sell | 126 | 0.10 | 93.538 | 0.000 | 0.000 | ||
496 | 2023.08.04 03:00 | modify | 126 | 0.10 | 93.538 | 95.338 | 92.438 | ||
497 | 2023.08.07 02:00 | close | 126 | 0.10 | 93.418 | 95.338 | 92.438 | 7.42 | 11846.59 |
498 | 2023.08.07 02:00 | buy | 127 | 0.10 | 93.418 | 0.000 | 0.000 | ||
499 | 2023.08.07 02:00 | modify | 127 | 0.10 | 93.418 | 91.618 | 94.518 | ||
500 | 2023.08.07 10:00 | close | 127 | 0.10 | 93.419 | 91.618 | 94.518 | 0.07 | 11846.66 |
501 | 2023.08.07 10:00 | sell | 128 | 0.10 | 93.419 | 0.000 | 0.000 | ||
502 | 2023.08.07 10:00 | modify | 128 | 0.10 | 93.419 | 95.219 | 92.319 | ||
503 | 2023.08.07 18:00 | close | 128 | 0.10 | 93.671 | 95.219 | 92.319 | -17.37 | 11829.29 |
504 | 2023.08.07 18:00 | buy | 129 | 0.10 | 93.671 | 0.000 | 0.000 | ||
505 | 2023.08.07 18:00 | modify | 129 | 0.10 | 93.671 | 91.871 | 94.771 | ||
506 | 2023.08.07 19:00 | close | 129 | 0.10 | 93.621 | 91.871 | 94.771 | -3.45 | 11825.84 |
507 | 2023.08.07 19:00 | sell | 130 | 0.10 | 93.621 | 0.000 | 0.000 | ||
508 | 2023.08.07 19:00 | modify | 130 | 0.10 | 93.621 | 95.421 | 92.521 | ||
509 | 2023.08.08 08:00 | close | 130 | 0.10 | 93.382 | 95.421 | 92.521 | 15.62 | 11841.46 |
510 | 2023.08.08 08:00 | buy | 131 | 0.10 | 93.382 | 0.000 | 0.000 | ||
511 | 2023.08.08 08:00 | modify | 131 | 0.10 | 93.382 | 91.582 | 94.482 | ||
512 | 2023.08.08 10:00 | close | 131 | 0.10 | 93.173 | 91.582 | 94.482 | -14.43 | 11827.03 |
513 | 2023.08.08 10:00 | sell | 132 | 0.10 | 93.173 | 0.000 | 0.000 | ||
514 | 2023.08.08 10:00 | modify | 132 | 0.10 | 93.173 | 94.973 | 92.073 | ||
515 | 2023.08.08 17:00 | close | 132 | 0.10 | 93.473 | 94.973 | 92.073 | -20.68 | 11806.35 |
516 | 2023.08.08 17:00 | buy | 133 | 0.10 | 93.473 | 0.000 | 0.000 | ||
517 | 2023.08.08 17:00 | modify | 133 | 0.10 | 93.473 | 91.673 | 94.573 | ||
518 | 2023.08.09 13:00 | close | 133 | 0.10 | 93.690 | 91.673 | 94.573 | 15.47 | 11821.82 |
519 | 2023.08.09 13:00 | sell | 134 | 0.10 | 93.690 | 0.000 | 0.000 | ||
520 | 2023.08.09 13:00 | modify | 134 | 0.10 | 93.690 | 95.490 | 92.590 | ||
521 | 2023.08.09 14:00 | close | 134 | 0.10 | 93.815 | 95.490 | 92.590 | -8.62 | 11813.20 |
522 | 2023.08.09 14:00 | buy | 135 | 0.10 | 93.815 | 0.000 | 0.000 | ||
523 | 2023.08.09 14:00 | modify | 135 | 0.10 | 93.815 | 92.015 | 94.915 | ||
524 | 2023.08.09 16:00 | close | 135 | 0.10 | 93.683 | 92.015 | 94.915 | -9.11 | 11804.09 |
525 | 2023.08.09 16:00 | sell | 136 | 0.10 | 93.683 | 0.000 | 0.000 | ||
526 | 2023.08.09 16:00 | modify | 136 | 0.10 | 93.683 | 95.483 | 92.583 | ||
527 | 2023.08.09 17:00 | close | 136 | 0.10 | 93.816 | 95.483 | 92.583 | -9.17 | 11794.92 |
528 | 2023.08.09 17:00 | buy | 137 | 0.10 | 93.816 | 0.000 | 0.000 | ||
529 | 2023.08.09 17:00 | modify | 137 | 0.10 | 93.816 | 92.016 | 94.916 | ||
530 | 2023.08.10 12:30 | modify | 137 | 0.10 | 93.816 | 93.817 | 94.916 | ||
531 | 2023.08.10 12:30 | modify | 137 | 0.10 | 93.816 | 93.919 | 94.916 | ||
532 | 2023.08.10 12:32 | modify | 137 | 0.10 | 93.816 | 94.019 | 94.916 | ||
533 | 2023.08.10 13:47 | t/p | 137 | 0.10 | 94.916 | 94.019 | 94.916 | 77.41 | 11872.33 |
534 | 2023.08.11 18:00 | sell | 138 | 0.10 | 94.070 | 0.000 | 0.000 | ||
535 | 2023.08.11 18:00 | modify | 138 | 0.10 | 94.070 | 95.870 | 92.970 | ||
536 | 2023.08.14 16:00 | close | 138 | 0.10 | 94.404 | 95.870 | 92.970 | -23.87 | 11848.45 |
537 | 2023.08.14 16:00 | buy | 139 | 0.10 | 94.404 | 0.000 | 0.000 | ||
538 | 2023.08.14 16:00 | modify | 139 | 0.10 | 94.404 | 92.604 | 95.504 | ||
539 | 2023.08.14 17:00 | close | 139 | 0.10 | 94.349 | 92.604 | 95.504 | -3.80 | 11844.65 |
540 | 2023.08.14 17:00 | sell | 140 | 0.10 | 94.349 | 0.000 | 0.000 | ||
541 | 2023.08.14 17:00 | modify | 140 | 0.10 | 94.349 | 96.149 | 93.249 | ||
542 | 2023.08.17 01:30 | modify | 140 | 0.10 | 94.349 | 94.284 | 93.249 | ||
543 | 2023.08.17 01:30 | modify | 140 | 0.10 | 94.349 | 94.163 | 93.249 | ||
544 | 2023.08.17 01:34 | modify | 140 | 0.10 | 94.349 | 94.061 | 93.249 | ||
545 | 2023.08.17 01:34 | t/p | 140 | 0.10 | 93.249 | 94.061 | 93.249 | 71.56 | 11916.21 |
546 | 2023.08.21 11:00 | buy | 141 | 0.10 | 93.489 | 0.000 | 0.000 | ||
547 | 2023.08.21 11:00 | modify | 141 | 0.10 | 93.489 | 91.689 | 94.589 | ||
548 | 2023.08.23 07:00 | close | 141 | 0.10 | 93.659 | 91.689 | 94.589 | 12.71 | 11928.92 |
549 | 2023.08.23 07:00 | sell | 142 | 0.10 | 93.659 | 0.000 | 0.000 | ||
550 | 2023.08.23 07:00 | modify | 142 | 0.10 | 93.659 | 95.459 | 92.559 | ||
551 | 2023.08.24 02:00 | close | 142 | 0.10 | 93.832 | 95.459 | 92.559 | -14.49 | 11914.43 |
552 | 2023.08.24 02:00 | buy | 143 | 0.10 | 93.832 | 0.000 | 0.000 | ||
553 | 2023.08.24 02:00 | modify | 143 | 0.10 | 93.832 | 92.032 | 94.932 | ||
554 | 2023.08.24 15:00 | close | 143 | 0.10 | 93.701 | 92.032 | 94.932 | -9.04 | 11905.39 |
555 | 2023.08.24 15:00 | sell | 144 | 0.10 | 93.701 | 0.000 | 0.000 | ||
556 | 2023.08.24 15:00 | modify | 144 | 0.10 | 93.701 | 95.501 | 92.601 | ||
557 | 2023.08.24 17:00 | close | 144 | 0.10 | 93.769 | 95.501 | 92.601 | -4.69 | 11900.70 |
558 | 2023.08.24 17:00 | buy | 145 | 0.10 | 93.769 | 0.000 | 0.000 | ||
559 | 2023.08.24 17:00 | modify | 145 | 0.10 | 93.769 | 91.969 | 94.869 | ||
560 | 2023.08.25 13:00 | close | 145 | 0.10 | 93.790 | 91.969 | 94.869 | 1.94 | 11902.64 |
561 | 2023.08.25 13:00 | sell | 146 | 0.10 | 93.790 | 0.000 | 0.000 | ||
562 | 2023.08.25 13:00 | modify | 146 | 0.10 | 93.790 | 95.590 | 92.690 | ||
563 | 2023.08.25 19:00 | close | 146 | 0.10 | 93.955 | 95.590 | 92.690 | -11.38 | 11891.26 |
564 | 2023.08.25 19:00 | buy | 147 | 0.10 | 93.955 | 0.000 | 0.000 | ||
565 | 2023.08.25 19:00 | modify | 147 | 0.10 | 93.955 | 92.155 | 95.055 | ||
566 | 2023.08.30 05:32 | modify | 147 | 0.10 | 93.955 | 93.955 | 95.055 | ||
567 | 2023.08.30 12:30 | modify | 147 | 0.10 | 93.955 | 94.055 | 95.055 | ||
568 | 2023.08.30 12:47 | modify | 147 | 0.10 | 93.955 | 94.156 | 95.055 | ||
569 | 2023.08.30 12:55 | t/p | 147 | 0.10 | 95.055 | 94.156 | 95.055 | 77.41 | 11968.67 |
570 | 2023.08.31 10:00 | sell | 148 | 0.10 | 94.384 | 0.000 | 0.000 | ||
571 | 2023.08.31 10:00 | modify | 148 | 0.10 | 94.384 | 96.184 | 93.284 | ||
572 | 2023.08.31 13:00 | close | 148 | 0.10 | 94.739 | 96.184 | 93.284 | -24.47 | 11944.20 |
573 | 2023.08.31 13:00 | buy | 149 | 0.10 | 94.739 | 0.000 | 0.000 | ||
574 | 2023.08.31 13:00 | modify | 149 | 0.10 | 94.739 | 92.939 | 95.839 | ||
575 | 2023.08.31 15:00 | close | 149 | 0.10 | 94.296 | 92.939 | 95.839 | -30.59 | 11913.61 |
576 | 2023.08.31 15:00 | sell | 150 | 0.10 | 94.296 | 0.000 | 0.000 | ||
577 | 2023.08.31 15:00 | modify | 150 | 0.10 | 94.296 | 96.096 | 93.196 | ||
578 | 2023.09.04 03:00 | close | 150 | 0.10 | 94.586 | 96.096 | 93.196 | -21.70 | 11891.91 |
579 | 2023.09.04 03:00 | buy | 151 | 0.10 | 94.586 | 0.000 | 0.000 | ||
580 | 2023.09.04 03:00 | modify | 151 | 0.10 | 94.586 | 92.786 | 95.686 | ||
581 | 2023.09.05 06:00 | close | 151 | 0.10 | 93.986 | 92.786 | 95.686 | -40.93 | 11850.97 |
582 | 2023.09.05 06:00 | sell | 152 | 0.10 | 93.986 | 0.000 | 0.000 | ||
583 | 2023.09.05 06:00 | modify | 152 | 0.10 | 93.986 | 95.786 | 92.886 | ||
584 | 2023.09.06 18:00 | close | 152 | 0.10 | 94.230 | 95.786 | 92.886 | -17.67 | 11833.30 |
585 | 2023.09.06 18:00 | buy | 153 | 0.10 | 94.230 | 0.000 | 0.000 | ||
586 | 2023.09.06 18:00 | modify | 153 | 0.10 | 94.230 | 92.430 | 95.330 | ||
587 | 2023.09.07 04:00 | close | 153 | 0.10 | 94.009 | 92.430 | 95.330 | -13.79 | 11819.51 |
588 | 2023.09.07 04:00 | sell | 154 | 0.10 | 94.009 | 0.000 | 0.000 | ||
589 | 2023.09.07 04:00 | modify | 154 | 0.10 | 94.009 | 95.809 | 92.909 | ||
590 | 2023.09.07 07:00 | close | 154 | 0.10 | 94.214 | 95.809 | 92.909 | -14.13 | 11805.38 |
591 | 2023.09.07 07:00 | buy | 155 | 0.10 | 94.214 | 0.000 | 0.000 | ||
592 | 2023.09.07 07:00 | modify | 155 | 0.10 | 94.214 | 92.414 | 95.314 | ||
593 | 2023.09.07 08:00 | close | 155 | 0.10 | 94.168 | 92.414 | 95.314 | -3.18 | 11802.20 |
594 | 2023.09.07 08:00 | sell | 156 | 0.10 | 94.168 | 0.000 | 0.000 | ||
595 | 2023.09.07 08:00 | modify | 156 | 0.10 | 94.168 | 95.968 | 93.068 | ||
596 | 2023.09.08 06:00 | close | 156 | 0.10 | 94.274 | 95.968 | 93.068 | -8.16 | 11794.04 |
597 | 2023.09.08 06:00 | buy | 157 | 0.10 | 94.274 | 0.000 | 0.000 | ||
598 | 2023.09.08 06:00 | modify | 157 | 0.10 | 94.274 | 92.474 | 95.374 | ||
599 | 2023.09.08 10:00 | close | 157 | 0.10 | 94.174 | 92.474 | 95.374 | -6.90 | 11787.14 |
600 | 2023.09.08 10:00 | sell | 158 | 0.10 | 94.174 | 0.000 | 0.000 | ||
601 | 2023.09.08 10:00 | modify | 158 | 0.10 | 94.174 | 95.974 | 93.074 | ||
602 | 2023.09.08 11:00 | close | 158 | 0.10 | 94.305 | 95.974 | 93.074 | -9.03 | 11778.11 |
603 | 2023.09.08 11:00 | buy | 159 | 0.10 | 94.305 | 0.000 | 0.000 | ||
604 | 2023.09.08 11:00 | modify | 159 | 0.10 | 94.305 | 92.505 | 95.405 | ||
605 | 2023.09.15 02:00 | modify | 159 | 0.10 | 94.305 | 94.311 | 95.405 | ||
606 | 2023.09.15 02:01 | modify | 159 | 0.10 | 94.305 | 94.412 | 95.405 | ||
607 | 2023.09.15 03:21 | modify | 159 | 0.10 | 94.305 | 94.513 | 95.405 | ||
608 | 2023.09.15 04:50 | t/p | 159 | 0.10 | 95.405 | 94.513 | 95.405 | 79.36 | 11857.46 |
609 | 2023.09.18 13:00 | sell | 160 | 0.10 | 94.989 | 0.000 | 0.000 | ||
610 | 2023.09.18 13:00 | modify | 160 | 0.10 | 94.989 | 96.789 | 93.889 | ||
611 | 2023.09.19 08:00 | close | 160 | 0.10 | 95.291 | 96.789 | 93.889 | -21.67 | 11835.79 |
612 | 2023.09.19 08:00 | buy | 161 | 0.10 | 95.291 | 0.000 | 0.000 | ||
613 | 2023.09.19 08:00 | modify | 161 | 0.10 | 95.291 | 93.491 | 96.391 | ||
614 | 2023.09.26 04:00 | close | 161 | 0.10 | 95.551 | 93.491 | 96.391 | 21.36 | 11857.15 |
615 | 2023.09.26 04:00 | sell | 162 | 0.10 | 95.551 | 0.000 | 0.000 | ||
616 | 2023.09.26 04:00 | modify | 162 | 0.10 | 95.551 | 97.351 | 94.451 | ||
617 | 2023.09.26 14:00 | close | 162 | 0.10 | 95.574 | 97.351 | 94.451 | -1.58 | 11855.57 |
618 | 2023.09.26 14:00 | buy | 163 | 0.10 | 95.574 | 0.000 | 0.000 | ||
619 | 2023.09.26 14:00 | modify | 163 | 0.10 | 95.574 | 93.774 | 96.674 | ||
620 | 2023.09.26 16:00 | close | 163 | 0.10 | 95.351 | 93.774 | 96.674 | -15.40 | 11840.17 |
621 | 2023.09.26 16:00 | sell | 164 | 0.10 | 95.351 | 0.000 | 0.000 | ||
622 | 2023.09.26 16:00 | modify | 164 | 0.10 | 95.351 | 97.151 | 94.251 | ||
623 | 2023.09.26 17:00 | close | 164 | 0.10 | 95.435 | 97.151 | 94.251 | -5.79 | 11834.38 |
624 | 2023.09.26 17:00 | buy | 165 | 0.10 | 95.435 | 0.000 | 0.000 | ||
625 | 2023.09.26 17:00 | modify | 165 | 0.10 | 95.435 | 93.635 | 96.535 | ||
626 | 2023.09.26 18:00 | close | 165 | 0.10 | 95.337 | 93.635 | 96.535 | -6.76 | 11827.62 |
627 | 2023.09.26 18:00 | sell | 166 | 0.10 | 95.337 | 0.000 | 0.000 | ||
628 | 2023.09.26 18:00 | modify | 166 | 0.10 | 95.337 | 97.137 | 94.237 | ||
629 | 2023.09.28 11:00 | close | 166 | 0.10 | 95.448 | 97.137 | 94.237 | -11.08 | 11816.54 |
630 | 2023.09.28 11:00 | buy | 167 | 0.10 | 95.448 | 0.000 | 0.000 | ||
631 | 2023.09.28 11:00 | modify | 167 | 0.10 | 95.448 | 93.648 | 96.548 | ||
632 | 2023.09.29 02:02 | modify | 167 | 0.10 | 95.448 | 95.449 | 96.548 | ||
633 | 2023.09.29 02:19 | modify | 167 | 0.10 | 95.448 | 95.550 | 96.548 | ||
634 | 2023.09.29 02:43 | modify | 167 | 0.10 | 95.448 | 95.650 | 96.548 | ||
635 | 2023.09.29 08:23 | t/p | 167 | 0.10 | 96.548 | 95.650 | 96.548 | 76.44 | 11892.98 |
636 | 2023.10.02 10:00 | sell | 168 | 0.10 | 95.782 | 0.000 | 0.000 | ||
637 | 2023.10.02 10:00 | modify | 168 | 0.10 | 95.782 | 97.582 | 94.682 | ||
638 | 2023.10.03 04:15 | modify | 168 | 0.10 | 95.782 | 95.782 | 94.682 | ||
639 | 2023.10.03 04:17 | modify | 168 | 0.10 | 95.782 | 95.681 | 94.682 | ||
640 | 2023.10.03 04:17 | modify | 168 | 0.10 | 95.782 | 95.579 | 94.682 | ||
641 | 2023.10.03 04:58 | t/p | 168 | 0.10 | 94.682 | 95.579 | 94.682 | 74.98 | 11967.95 |
642 | 2023.10.05 02:00 | buy | 169 | 0.10 | 94.424 | 0.000 | 0.000 | ||
643 | 2023.10.05 02:00 | modify | 169 | 0.10 | 94.424 | 92.624 | 95.524 | ||
644 | 2023.10.06 15:37 | modify | 169 | 0.10 | 94.424 | 94.425 | 95.524 | ||
645 | 2023.10.06 15:57 | modify | 169 | 0.10 | 94.424 | 94.526 | 95.524 | ||
646 | 2023.10.06 18:02 | modify | 169 | 0.10 | 94.424 | 94.627 | 95.524 | ||
647 | 2023.10.06 18:28 | t/p | 169 | 0.10 | 95.524 | 94.627 | 95.524 | 76.44 | 12044.39 |
648 | 2023.10.12 11:00 | sell | 170 | 0.10 | 95.522 | 0.000 | 0.000 | ||
649 | 2023.10.12 11:00 | modify | 170 | 0.10 | 95.522 | 97.322 | 94.422 | ||
650 | 2023.10.12 17:02 | modify | 170 | 0.10 | 95.522 | 95.522 | 94.422 | ||
651 | 2023.10.12 17:17 | modify | 170 | 0.10 | 95.522 | 95.422 | 94.422 | ||
652 | 2023.10.12 18:09 | modify | 170 | 0.10 | 95.522 | 95.318 | 94.422 | ||
653 | 2023.10.13 10:23 | t/p | 170 | 0.10 | 94.422 | 95.318 | 94.422 | 74.98 | 12119.36 |
654 | 2023.10.16 15:00 | buy | 171 | 0.10 | 94.784 | 0.000 | 0.000 | ||
655 | 2023.10.16 15:00 | modify | 171 | 0.10 | 94.784 | 92.984 | 95.884 | ||
656 | 2023.10.18 05:46 | modify | 171 | 0.10 | 94.784 | 94.784 | 95.884 | ||
657 | 2023.10.18 16:00 | close | 171 | 0.10 | 94.934 | 94.784 | 95.884 | 11.33 | 12130.70 |
658 | 2023.10.18 16:00 | sell | 172 | 0.10 | 94.934 | 0.000 | 0.000 | ||
659 | 2023.10.18 16:00 | modify | 172 | 0.10 | 94.934 | 96.734 | 93.834 | ||
660 | 2023.10.18 18:00 | close | 172 | 0.10 | 95.146 | 96.734 | 93.834 | -14.62 | 12116.08 |
661 | 2023.10.18 18:00 | buy | 173 | 0.10 | 95.146 | 0.000 | 0.000 | ||
662 | 2023.10.18 18:00 | modify | 173 | 0.10 | 95.146 | 93.346 | 96.246 | ||
663 | 2023.10.18 19:00 | close | 173 | 0.10 | 94.988 | 93.346 | 96.246 | -10.91 | 12105.17 |
664 | 2023.10.18 19:00 | sell | 174 | 0.10 | 94.988 | 0.000 | 0.000 | ||
665 | 2023.10.18 19:00 | modify | 174 | 0.10 | 94.988 | 96.788 | 93.888 | ||
666 | 2023.10.20 14:00 | close | 174 | 0.10 | 94.779 | 96.788 | 93.888 | 10.99 | 12116.16 |
667 | 2023.10.20 14:00 | buy | 175 | 0.10 | 94.779 | 0.000 | 0.000 | ||
668 | 2023.10.20 14:00 | modify | 175 | 0.10 | 94.779 | 92.979 | 95.879 | ||
669 | 2023.10.23 03:00 | close | 175 | 0.10 | 94.586 | 92.979 | 95.879 | -12.84 | 12103.32 |
670 | 2023.10.23 03:00 | sell | 176 | 0.10 | 94.586 | 0.000 | 0.000 | ||
671 | 2023.10.23 03:00 | modify | 176 | 0.10 | 94.586 | 96.386 | 93.486 | ||
672 | 2023.10.23 14:00 | close | 176 | 0.10 | 94.762 | 96.386 | 93.486 | -12.14 | 12091.18 |
673 | 2023.10.23 14:00 | buy | 177 | 0.10 | 94.762 | 0.000 | 0.000 | ||
674 | 2023.10.23 14:00 | modify | 177 | 0.10 | 94.762 | 92.962 | 95.862 | ||
675 | 2023.10.25 00:30 | modify | 177 | 0.10 | 94.762 | 94.767 | 95.862 | ||
676 | 2023.10.25 00:30 | modify | 177 | 0.10 | 94.762 | 94.867 | 95.862 | ||
677 | 2023.10.25 00:58 | modify | 177 | 0.10 | 94.762 | 94.969 | 95.862 | ||
678 | 2023.10.25 01:10 | t/p | 177 | 0.10 | 95.862 | 94.969 | 95.862 | 76.91 | 12168.09 |
679 | 2023.10.25 14:00 | sell | 178 | 0.10 | 94.927 | 0.000 | 0.000 | ||
680 | 2023.10.25 14:00 | modify | 178 | 0.10 | 94.927 | 96.727 | 93.827 | ||
681 | 2023.10.31 04:00 | close | 178 | 0.10 | 95.189 | 96.727 | 93.827 | -23.19 | 12144.90 |
682 | 2023.10.31 04:00 | buy | 179 | 0.10 | 95.189 | 0.000 | 0.000 | ||
683 | 2023.10.31 04:00 | modify | 179 | 0.10 | 95.189 | 93.389 | 96.289 | ||
684 | 2023.10.31 09:58 | modify | 179 | 0.10 | 95.189 | 95.189 | 96.289 | ||
685 | 2023.10.31 18:49 | modify | 179 | 0.10 | 95.189 | 95.289 | 96.289 | ||
686 | 2023.11.01 12:38 | modify | 179 | 0.10 | 95.189 | 95.390 | 96.289 | ||
687 | 2023.11.01 14:00 | t/p | 179 | 0.10 | 96.289 | 95.390 | 96.289 | 76.44 | 12221.34 |
688 | 2023.11.07 05:00 | sell | 180 | 0.10 | 96.740 | 0.000 | 0.000 | ||
689 | 2023.11.07 05:00 | modify | 180 | 0.10 | 96.740 | 98.540 | 95.640 | ||
690 | 2023.11.09 14:00 | close | 180 | 0.10 | 96.840 | 98.540 | 95.640 | -10.31 | 12211.03 |
691 | 2023.11.09 14:00 | buy | 181 | 0.10 | 96.840 | 0.000 | 0.000 | ||
692 | 2023.11.09 14:00 | modify | 181 | 0.10 | 96.840 | 95.040 | 97.940 | ||
693 | 2023.11.09 18:00 | close | 181 | 0.10 | 96.877 | 95.040 | 97.940 | 2.55 | 12213.58 |
694 | 2023.11.09 18:00 | sell | 182 | 0.10 | 96.877 | 0.000 | 0.000 | ||
695 | 2023.11.09 18:00 | modify | 182 | 0.10 | 96.877 | 98.677 | 95.777 | ||
696 | 2023.11.10 15:42 | modify | 182 | 0.10 | 96.877 | 96.877 | 95.777 | ||
697 | 2023.11.13 08:00 | close | 182 | 0.10 | 96.730 | 96.877 | 95.777 | 8.42 | 12222.00 |
698 | 2023.11.13 08:00 | buy | 183 | 0.10 | 96.730 | 0.000 | 0.000 | ||
699 | 2023.11.13 08:00 | modify | 183 | 0.10 | 96.730 | 94.930 | 97.830 | ||
700 | 2023.11.14 14:24 | modify | 183 | 0.10 | 96.730 | 96.731 | 97.830 | ||
701 | 2023.11.14 14:37 | modify | 183 | 0.10 | 96.730 | 96.831 | 97.830 | ||
702 | 2023.11.14 15:24 | modify | 183 | 0.10 | 96.730 | 96.932 | 97.830 | ||
703 | 2023.11.14 16:12 | t/p | 183 | 0.10 | 97.830 | 96.932 | 97.830 | 76.44 | 12298.44 |
704 | 2023.11.16 15:00 | sell | 184 | 0.10 | 97.767 | 0.000 | 0.000 | ||
705 | 2023.11.16 15:00 | modify | 184 | 0.10 | 97.767 | 99.567 | 96.667 | ||
706 | 2023.11.17 09:22 | modify | 184 | 0.10 | 97.767 | 97.767 | 96.667 | ||
707 | 2023.11.20 07:00 | close | 184 | 0.10 | 97.679 | 97.767 | 96.667 | 4.35 | 12302.79 |
708 | 2023.11.20 07:00 | buy | 185 | 0.10 | 97.679 | 0.000 | 0.000 | ||
709 | 2023.11.20 07:00 | modify | 185 | 0.10 | 97.679 | 95.879 | 98.779 | ||
710 | 2023.11.20 09:00 | close | 185 | 0.10 | 97.355 | 95.879 | 98.779 | -22.37 | 12280.42 |
711 | 2023.11.20 09:00 | sell | 186 | 0.10 | 97.355 | 0.000 | 0.000 | ||
712 | 2023.11.20 09:00 | modify | 186 | 0.10 | 97.355 | 99.155 | 96.255 | ||
713 | 2023.11.22 03:00 | close | 186 | 0.10 | 97.235 | 99.155 | 96.255 | 6.56 | 12286.98 |
714 | 2023.11.22 03:00 | buy | 187 | 0.10 | 97.235 | 0.000 | 0.000 | ||
715 | 2023.11.22 03:00 | modify | 187 | 0.10 | 97.235 | 95.435 | 98.335 | ||
716 | 2023.11.22 04:00 | close | 187 | 0.10 | 97.141 | 95.435 | 98.335 | -6.49 | 12280.49 |
717 | 2023.11.22 04:00 | sell | 188 | 0.10 | 97.141 | 0.000 | 0.000 | ||
718 | 2023.11.22 04:00 | modify | 188 | 0.10 | 97.141 | 98.941 | 96.041 | ||
719 | 2023.11.22 05:00 | close | 188 | 0.10 | 97.292 | 98.941 | 96.041 | -10.41 | 12270.08 |
720 | 2023.11.22 05:00 | buy | 189 | 0.10 | 97.292 | 0.000 | 0.000 | ||
721 | 2023.11.22 05:00 | modify | 189 | 0.10 | 97.292 | 95.492 | 98.392 | ||
722 | 2023.11.23 14:48 | modify | 189 | 0.10 | 97.292 | 97.292 | 98.392 | ||
723 | 2023.11.24 00:02 | modify | 189 | 0.10 | 97.292 | 97.394 | 98.392 | ||
724 | 2023.11.24 11:57 | modify | 189 | 0.10 | 97.292 | 97.496 | 98.392 | ||
725 | 2023.11.24 14:53 | t/p | 189 | 0.10 | 98.392 | 97.496 | 98.392 | 77.90 | 12347.98 |
726 | 2023.11.27 04:00 | sell | 190 | 0.10 | 97.918 | 0.000 | 0.000 | ||
727 | 2023.11.27 04:00 | modify | 190 | 0.10 | 97.918 | 99.718 | 96.818 | ||
728 | 2023.11.27 07:00 | close | 190 | 0.10 | 98.122 | 99.718 | 96.818 | -14.06 | 12333.92 |
729 | 2023.11.27 07:00 | buy | 191 | 0.10 | 98.122 | 0.000 | 0.000 | ||
730 | 2023.11.27 07:00 | modify | 191 | 0.10 | 98.122 | 96.322 | 99.222 | ||
731 | 2023.11.28 18:00 | close | 191 | 0.10 | 98.085 | 96.322 | 99.222 | -2.06 | 12331.85 |
732 | 2023.11.28 18:00 | sell | 192 | 0.10 | 98.085 | 0.000 | 0.000 | ||
733 | 2023.11.28 18:00 | modify | 192 | 0.10 | 98.085 | 99.885 | 96.985 | ||
734 | 2023.11.29 23:03 | modify | 192 | 0.10 | 98.085 | 98.082 | 96.985 | ||
735 | 2023.11.30 15:22 | s/l | 192 | 0.10 | 98.082 | 98.082 | 96.985 | -3.22 | 12328.63 |
736 | 2023.11.30 16:00 | buy | 193 | 0.10 | 98.051 | 0.000 | 0.000 | ||
737 | 2023.11.30 16:00 | modify | 193 | 0.10 | 98.051 | 96.251 | 99.151 | ||
738 | 2023.11.30 17:00 | close | 193 | 0.10 | 97.783 | 96.251 | 99.151 | -18.50 | 12310.13 |
739 | 2023.11.30 17:00 | sell | 194 | 0.10 | 97.783 | 0.000 | 0.000 | ||
740 | 2023.11.30 17:00 | modify | 194 | 0.10 | 97.783 | 99.583 | 96.683 | ||
741 | 2023.11.30 18:00 | close | 194 | 0.10 | 97.920 | 99.583 | 96.683 | -9.45 | 12300.68 |
742 | 2023.11.30 18:00 | buy | 195 | 0.10 | 97.920 | 0.000 | 0.000 | ||
743 | 2023.11.30 18:00 | modify | 195 | 0.10 | 97.920 | 96.120 | 99.020 | ||
744 | 2023.11.30 23:59 | close at stop | 195 | 0.10 | 97.776 | 96.120 | 99.020 | -9.95 | 12290.73 |